Open interest$1.05BVolume 24h$1.74BTPS3,316Active accounts28,812last full dayLIT staked107.53M46.4% of circ.

Lighter markets

Every perpetual on Lighter, priced live — open interest, volume, funding and leverage.

Volume 24h
$1.736B
2,098,181 trades
By asset class
213 of 241 active
Crypto $1.4BEquity $189.7MIndex $92.72MCommodity $68.99MFX $408.0KBonds $24.89
Next funding
settles hourly
--:--:--
as of 08:33:49 UTC
WatchMarkTrendFunding 8hMax levDay range
BTC77,236.80−0.54%$322.1M—$760.4M+0.0096%552,12450×76.2K78.1K
ETH2,237.60+0.39%$136.8M—$393.5M+0.0008%209,65150×2.2K2.3K
LIT2.696−4.17%$63.69M—$15.12M+0.0096%111,8895×2.72.9
SOL95.245−1.64%$30.27M—$55.51M+0.0096%94,01425×93.697.4
NEAR4.3209−1.30%$29.36M—$9.28M+0.0096%33,08415×4.24.4
XAUCMDTY3,883.05−2.79%$29.20M—$33.01M+0.0032%60,90825×3.9K4.0K
ZEC1,267.04+0.77%$28.11M—$24.84M+0.0096%38,44020×1.2K1.3K
HYPE86.9363−5.13%$27.97M—$69.69M+0.0096%99,66720×86.994.0
AAPLEQUITY345.151−0.04%$17.35M—$24.89M+0.0032%52,18820×341.6350.1
GOOGLEQUITY281.54−0.30%$16.81M—$14.95M+0.0032%26,32520×277.3283.8
QQQINDEX694.26−0.80%$16.49M—$27.33M+0.0032%47,24630×684.1702.5
ZRO1.7069+0.19%$13.62M—$605.7K+0.0584%8,3855×1.71.8
XAGCMDTY49.2881−3.02%$10.74M—$16.13M+0.0032%15,58825×48.951.0
SPYINDEX756.26−0.81%$10.65M—$20.66M+0.0032%45,97150×750.8764.2
WTICMDTY102.976−0.86%$10.32M—$11.26M+0.0032%27,31720×102.6104.9
SNDKEQUITY1,153.62−5.94%$10.03M—$28.06M+0.0024%62,05720×1.1K1.3K
WLD0.3949−1.78%$8.49M—$1.77M+0.0096%7,29010×0.40.4
NVDAEQUITY203.298−2.34%$7.95M—$13.87M−0.0320%37,84220×201.1209.1
AAVE130.292+4.32%$7.90M—$1.33M+0.0096%5,02010×123.0132.9
BNB699.2345−0.44%$7.84M—$4.58M+0.0096%8,37220×693.4710.4
US100INDEX28,454.00−1.03%$7.82M—$20.55M+0.0032%20,86730×28.1K28.9K
SKHYNIXUSDEQUITY1,043.76−0.45%$7.28M—$3.37M−0.0312%3,51810×1.0K1.1K
XMR592.168+0.12%$7.24M—$4.95M+0.0096%8,19210×574.3604.1
MSFTEQUITY523.77−0.70%$6.15M—$6.51M+0.0032%14,24920×514.9529.8
BRENTOILCMDTY112.47−0.44%$6.13M—$7.54M+0.0032%11,09020×112.0114.2
PUMP0.004048−0.69%$5.83M—$1.80M+0.0096%7,30810×0.00.0
XRP1.2433−0.78%$5.41M—$3.52M+0.0032%15,60820×1.21.3
METAEQUITY613.90−0.20%$5.39M—$7.44M+0.0032%14,65720×610.2626.2
XPL0.0796+5.10%$5.27M—$1.92M+0.0096%4,95610×0.10.1
AMDEQUITY507.93−2.40%$5.22M—$8.87M−0.0760%12,37410×493.0531.1
AMZNEQUITY240.754+6.23%$5.21M—$8.65M+0.0032%21,33420×224.8241.7
US500INDEX7,580.30−0.80%$4.88M—$12.56M+0.0032%2,82550×7.5K7.7K
ENA0.1920+0.46%$4.68M—$6.12M+0.0096%18,58610×0.20.2
EURUSDFX1.117−0.39%$4.66M—$351.3K0.0000%1,65750×1.11.1
SPCXEQUITY136.73−2.29%$4.50M—$5.82M+0.0032%18,20620×134.7140.3
TSLAEQUITY398.99+1.23%$4.45M—$8.23M−0.0200%24,07220×387.8404.2
MSTREQUITY133.14+0.47%$4.23M—$2.62M+0.0032%7,71910×124.7134.6
SAMSUNGUSDEQUITY162.158−2.40%$4.19M—$2.10M+0.0032%1,83110×160.7168.2
INTCEQUITY64.563−5.73%$3.90M—$17.79M−0.0472%23,86010×63.369.8
ANTHROPICEQUITY1,705.30−2.60%$3.84M—$3.84M+0.0008%19,9585×1.7K1.8K
ADA0.1921+0.29%$3.64M—$596.8K+0.0096%49510×0.20.2
CRCLEQUITY72.899−2.95%$3.47M—$4.42M−0.0136%13,47510×71.176.4
VVV22.1211−1.86%$3.30M—$1.37M+0.0168%4,4505×21.822.9
LINK11.3092+2.62%$3.19M—$1.09M+0.0096%2,21210×10.911.7
PAXGCMDTY3,895.03−2.54%$3.13M—$671.3K+0.0096%4,08825×3.9K4.0K
OPENAIEQUITY1,415.80−5.22%$2.93M—$272.5K0.0000%1,3015×1.4K1.5K
MUEQUITY903.47+2.04%$2.63M—$7.82M+0.0032%18,56020×862.5906.5
SOXLINDEX77.30−8.03%$2.52M—$9.80M+0.0032%8,93120×70.486.0
SKHYEQUITY149.82+0.11%$2.31M—$1.75M−0.0120%6,76110×145.3153.3
UNI6.932+2.52%$2.30M—$1.67M+0.0096%8,21215×6.77.2
GRAM1.1766−0.01%$2.28M—$477.6K+0.0096%1,24420×1.11.2
1000PEPE0.005035+2.92%$2.06M—$5.34M+0.0096%6,33010×0.00.0
COINEQUITY145.608−4.51%$1.99M—$6.38M+0.0032%14,17610×137.1153.5
DRAMINDEX48.51−0.75%$1.99M—$1.67M+0.0032%5,82820×47.149.7
SUI0.8929+0.93%$1.87M—$376.9K−0.0032%2,82910×0.90.9
NATGASCMDTY2.8877−0.85%$1.76M—$212.0K+0.0032%44410×2.82.9
AERO0.6226−0.99%$1.75M—$302.1K+0.0096%3,1363×0.60.6
AVAX8.4166−0.83%$1.74M—$997.2K+0.0096%3,85710×8.28.6
STRCEQUITY98.763−0.68%$1.65M—$2.97M0.0000%10,26710×98.299.5
HOODEQUITY85.292−1.00%$1.63M—$1.51M−0.0008%2,14910×82.286.7
WLFI0.0499−2.54%$1.62M—$108.6K+0.0096%6835×0.00.1
LTC54.584−1.40%$1.62M—$807.3K+0.0096%1,17710×54.656.1
GRASS0.5780−2.45%$1.55M—$181.8K+0.0096%5,3015×0.60.6
LDO0.3316+0.27%$1.51M—$149.9K+0.0096%1,29910×0.30.3
BMNREQUITY20.261−0.95%$1.51M—$10.3K+0.0032%9310×19.720.7
USDKRWFX1,340.86+0.64%$1.36M—$15.2K0.0000%36525×1.3K1.3K
ASTER0.6889+1.18%$1.33M—$197.1K+0.0096%1,2135×0.70.7
DOGE0.0748−0.87%$1.31M—$351.8K+0.0096%1,50715×0.10.1
PRL1.5019−7.10%$1.30M—$1.04M+0.0096%18,2763×1.51.7
ETHFI0.6104+0.84%$1.25M—$367.3K+0.0096%1,8895×0.60.6
USELESS0.1304−1.96%$1.24M—$196.2K+0.0464%6,8473×0.10.1
LITEEQUITY843.93−1.21%$1.23M—$366.6K+0.0032%4,25910×806.8887.6
NBISEQUITY155.81−2.56%$1.22M—$1.23M+0.0016%5,52410×150.1163.1
USDJPYFX157.333+0.30%$1.20M—$21.5K0.0000%59450×156.9157.5
TAO235.18+1.02%$1.15M—$178.9K+0.0056%6545×228.9239.7
PLTREQUITY184.467−4.88%$1.10M—$2.47M+0.0032%6,51610×183.4194.8
UNITREEEQUITY96.927+0.63%$1.10M—$158.1K+0.0032%1,5785×96.097.8
MON0.0191−3.48%$1.07M—$459.8K+0.0096%4,66610×0.00.0
PONS0.2255−6.02%$1.06M—$351.6K+0.0968%5,1103×0.20.2
BCH287.459+2.29%$1.03M—$288.0K+0.0096%2,19210×279.1297.8
ARB0.1611−0.45%$1.00M—$618.5K−0.0312%3,07315×0.20.2
SKY0.0680+1.44%$994.8K—$146.9K+0.0096%1,18310×0.10.1
USDCHFFX0.8199+0.00%$946.4K—$0.000.0000%025×0.0—0.0
CRV0.2855+0.70%$908.3K—$730.0K+0.0096%5,96910×0.30.3
US10YBOND97.93−0.21%$880.3K—$25.000.0000%420×97.698.3
ONDO0.4082+5.05%$845.2K—$256.7K+0.0096%2,75110×0.40.4
JUP0.2554+0.37%$831.6K—$255.3K+0.0096%3,28210×0.20.3
STABLECOINXEQUITY8.575−7.21%$827.4K—$34.4K+0.0032%5685×8.29.4
PENDLE1.8319+7.10%$782.0K—$199.1K+0.0096%6755×1.71.9
BABAEQUITY98.51−0.62%$769.2K—$50.5K+0.0032%3,47710×97.799.4
XLM0.1687+2.37%$765.7K—$368.3K+0.0096%1,0365×0.20.2
ORCLEQUITY130.38−2.44%$765.4K—$165.9K+0.0032%1,17310×129.5135.4
APT0.6300+2.33%$739.9K—$41.8K+0.0096%32810×0.60.7
EIGEN0.1855+7.23%$732.4K—$30.9K+0.0096%1,1745×0.20.2
TRX0.3212−4.18%$705.8K—$2.42M−0.0136%5,98610×0.30.3
XPDCMDTY983.60+0.00%$688.4K—$41.2K+0.0032%13420×971.8994.4
XPTCMDTY1,436.80−1.03%$680.4K—$73.5K+0.0032%20620×1.4K1.5K
DRV0.3240−2.48%$667.7K—$226.3K+0.0096%3,3483×0.30.3
CASHCAT0.0898−4.53%$664.9K—$377.9K+0.0096%4,0443×0.10.1
XCUCMDTY6.5174−0.33%$625.8K—$51.3K+0.0032%44220×6.56.6
VIRTUAL0.5735−2.03%$625.0K—$171.6K+0.0096%4,6625×0.60.6
MORPHO2.1169+3.08%$604.4K—$249.2K+0.0096%3,7805×2.02.1
POL0.0915+1.64%$602.2K—$240.4K+0.0096%1,6438×0.10.1
FARTCOIN0.1197+2.66%$589.3K—$425.3K+0.0096%1,14510×0.10.1
CC0.0958+1.83%$586.0K—$218.5K+0.0096%2,9585×0.10.1
BBEQUITY8.4278−4.71%$584.6K—$354.4K+0.0032%2,20310×6.89.0
TRUMP1.573+1.72%$583.5K—$172.7K+0.0096%26210×1.51.6
HBAR0.0720+0.46%$564.2K—$170.9K−0.0264%3645×0.10.1
CBRSEQUITY109.01+0.17%$520.1K—$916.4K0.0000%2,75710×104.4110.3
MEGA0.0439−5.42%$512.5K—$59.3K+0.0096%2603×0.00.0
PENGU0.007313+3.44%$484.7K—$139.5K+0.0096%4978×0.00.0
SPX0.3526+1.21%$458.7K—$1.46M+0.0096%2,2335×0.40.4
MRNAEQUITY220.24+0.06%$440.7K—$210.3K−0.0088%1,18210×217.1227.9
DOT0.9531+2.13%$438.1K—$226.8K−0.0112%75810×0.91.0
STONK0.1298−3.50%$423.2K—$49.7K+0.0032%6,5035×0.10.1
STRK0.0431−4.49%$419.7K—$88.5K+0.0096%2085×0.00.0
EWYINDEX153.09−1.19%$417.7K—$104.3K+0.0032%2,41620×150.9156.0
MRVLEQUITY197.23−4.55%$371.9K—$146.5K+0.0008%1,57810×190.4208.8
MET0.2758−1.57%$335.2K—$257.0K+0.0096%4,0815×0.30.3
NOWEQUITY105.73−3.19%$326.0K—$24.2K+0.0032%1585×104.1110.1
1000BONK0.002929+1.38%$321.7K—$111.1K+0.0096%17510×0.00.0
SEI0.0482−0.92%$308.4K—$99.4K−0.0056%40510×0.00.0
OP0.1132+10.02%$306.4K—$767.8K+0.0096%5,02015×0.10.1
GBPUSDFX1.3401−0.52%$305.0K—$18.2K0.0000%3750×1.31.3
CHIP0.0429+0.80%$300.8K—$301.0K+0.0096%2,4973×0.00.0
TIA0.4732+2.15%$294.3K—$111.9K−0.0472%55610×0.40.5
DELLEQUITY422.84−0.84%$265.5K—$180.4K+0.0032%46710×414.4439.8
XTEN0.2818+1.43%$262.7K—$137.1K−0.0008%2,0925×0.30.3
1000SHIB0.004714+0.81%$251.6K—$52.9K+0.0096%16810×0.00.0
WIF0.1747+3.79%$243.7K—$101.4K+0.0096%21110×0.20.2
TSMEQUITY409.52−2.19%$232.8K—$46.6K+0.0032%22210×401.2419.2
SYRUP0.1533+1.48%$227.6K—$2.8K+0.0096%415×0.10.2
QNT192.71−0.80%$224.1K—$62.1K+0.0032%2175×186.7197.7
ICP2.4899+1.27%$200.7K—$269.4K−0.0168%7065×2.42.5
DASH47.727−1.99%$193.9K—$38.4K+0.0096%50410×47.850.3
RAY1.6342+1.76%$192.4K—$8.7K−0.0672%705×1.61.6
OURAEQUITY48.679−0.05%$191.1K—$305.0K0.0000%2,4855×48.348.9
AI0.0617−1.60%$174.8K—$49.9K+0.0096%2,5053×0.10.1
LINEA0.002339+1.04%$174.6K—$3.9K+0.0096%313×0.00.0
CRWVEQUITY54.79−3.64%$173.8K—$111.1K+0.0032%69810×53.557.7
S0.0396−5.66%$171.8K—$39.1K+0.0096%3475×0.00.0
XIAOMIEQUITY3.35−0.03%$163.6K—$16.3K+0.0032%43510×3.33.4
FIL0.8543+4.05%$153.6K—$124.2K+0.0096%1,3365×0.80.9
MNT0.4744−1.02%$147.8K—$12.0K+0.0096%1535×0.50.5
FOLKS2.2581−4.54%$145.9K—$6.2K+0.1672%3493×2.32.4
TENCENTEQUITY48.889−0.79%$142.8K—$8.0K+0.0032%3,10010×48.749.5
SHEINEQUITY4.5789−0.04%$142.6K—$92.8K+0.0032%3055×4.64.6
GMX7.8031−0.05%$138.2K—$1.4K+0.0096%325×7.88.0
RKLBEQUITY55.15−1.36%$132.0K—$74.6K+0.0032%41510×53.357.2
MINIMAXEQUITY20.158−1.41%$128.6K—$6.8K+0.0032%4710×20.020.7
PYTH0.0641+5.60%$128.1K—$33.7K+0.0096%4675×0.10.1
RIVER0.9270−0.32%$127.7K—$10.2K+0.0096%443×0.91.0
ZHIPUEQUITY61.06−1.75%$124.6K—$44.2K+0.0032%5310×60.762.2
CAP0.0879+8.88%$122.0K—$29.3K+0.0096%973×0.10.1
IBMEQUITY256.88−0.10%$119.9K—$127.7K+0.0032%60110×254.8259.4
AZTEC0.0148−2.83%$117.1K—$2.3K+0.0096%243×0.00.0
IWMINDEX279.19−0.51%$111.9K—$25.2K+0.0032%2610×276.4281.7
SMICEQUITY5.3789−0.81%$100.3K—$363.4K+0.0032%1,17410×5.35.5
ZK0.0102−3.17%$97.2K—$13.4K+0.0096%1008×0.00.0
ANSEM0.0473−3.69%$88.6K—$80.5K+0.0096%2,0183×0.00.1
STBL0.0264+0.00%$86.3K—$30.00+0.0096%13×0.0—0.0
JTO0.3706+0.79%$84.5K—$141.5K−0.0248%24510×0.40.4
DYDX0.1049+1.82%$80.1K—$1.3K−0.0128%905×0.10.1
BERA0.1381+1.10%$73.7K—$7.0K+0.0096%1325×0.10.1
KAITO0.2380+2.73%$66.3K—$10.9K+0.0096%855×0.20.2
TTWOEQUITY192.66−0.74%$62.7K—$14.7K+0.0032%1345×184.7194.8
APEX0.2046−1.21%$61.6K—$4.8K+0.0096%215×0.20.2
FF0.0906+0.47%$59.0K—$702.00+0.0096%213×0.10.1
CXMTEQUITY6.137−1.40%$54.8K—$22.9K+0.0032%1555×6.06.5
BOTEQUITY20.96−10.61%$51.5K—$30.3K+0.0032%2183×19.723.6
POPCAT0.0405+3.73%$49.7K—$2.1K+0.0096%4610×0.00.0
NMR9.4496+3.35%$48.6K—$3.3K−0.1256%573×9.29.6
AUDUSDFX0.7033+0.04%$43.2K—$1.1K0.0000%225×0.70.7
ASMLEQUITY1,574.90−2.26%$38.4K—$5.5K+0.0032%8910×1.5K1.6K
AVNT0.0930+2.85%$37.1K—$16.9K+0.0096%2025×0.10.1
HYUNDAIUSDEQUITY207.714−1.38%$31.7K—$4.0K+0.0032%1510×205.5210.4
CRO0.0513−0.71%$29.0K—$147.00+0.0096%113×0.10.1
STABLE0.0264+1.04%$27.7K—$26.4K+0.0096%2563×0.00.0
SKR0.0132−0.20%$27.3K—$436.7K+0.0096%2,4263×0.00.0
2Z0.0262−0.15%$26.0K—$70.00+0.0096%43×0.00.0
1000FLOKI0.0234+4.93%$23.6K—$4.8K+0.0096%505×0.00.0
CTR0.0139−3.99%$22.5K—$420.00+0.0096%173×0.00.0
ZORA0.006102+0.11%$19.2K—$290.00+0.0096%323×0.00.0
BIO0.0213+3.34%$19.0K—$344.00+0.0096%273×0.00.0
WENEQUITY7.1756−0.08%$18.9K—$4.4K+0.0032%1310×7.17.3
DATA0.1296+0.39%$17.3K—$11.4K+0.0096%25910×0.10.1
USDCADFX1.3974+0.04%$16.7K—$256.000.0000%325×1.41.4
NZDUSDFX0.5631+0.00%$16.5K—$481.000.0000%125×0.6—0.6
0G0.1680−2.25%$12.7K—$4.0K+0.0096%193×0.20.2
ARC0.0415−4.46%$11.6K—$794.00+0.0096%153×0.00.0
AXS0.8578+1.15%$10.0K—$80.00+0.0096%55×0.90.9
EDGE0.3316+0.00%$9.6K—$0.00—03×Inactive
H100CMDTY3.0119+1.97%$9.5K—$321.00+0.0032%2210×2.93.0
RAIL2.2976+0.00%$7.1K—$0.00+0.0096%03×0.0—0.0
GEVEQUITY860.90+0.00%$6.2K—$94.00+0.0032%110×857.4—857.4
1000NOT0.3636+3.23%$5.8K—$43.00+0.0096%123×0.30.4
ROBO0.004844−3.05%$4.7K—$5.3K+0.0096%223×0.00.0
TUR30INDEX268.70−0.00%$4.5K—$13.0K+0.0032%93×268.9273.1
PROVE0.1921+0.00%$223.00—$0.00—03×Inactive
HANMIEQUITY297,228.00+0.00%$0.00—$0.00—010×Inactive
BECMDTY204.77+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
SOXXINDEX561.93+0.00%$0.00—$0.00—010×Inactive
PIPPIN0.0237+0.00%$0.00—$0.00—03×Inactive
KORUINDEX10.635+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
SKHYNIXEQUITY1,231,123.00+0.00%$0.00—$0.00—010×Inactive
BYDEQUITY2.7825+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
ADI8.8236+0.00%$0.00—$0.00—03×Inactive
EDEN0.0615+0.00%$0.00—$0.00—03×Inactive
SAMSUNGEQUITY220,597.00+0.00%$0.00—$0.00—010×Inactive
MAGSINDEX65.085+0.00%$0.00—$0.00—010×Inactive
NOKEQUITY8.535+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
DUSK0.0884+0.00%$0.00—$0.00—05×Inactive
WDCEQUITY368.38+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
ARMEQUITY206.88+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
USDHKD7.8449+0.00%$0.00—$0.00+0.0032%020×0.0—0.0
GMEEQUITY24.164+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
VARIATIONAL1.6701+0.00%$0.00—$0.000.0000%05×0.0—0.0
POPMARTEQUITY17.169+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
1000TOSHI0.1188+0.00%$0.00—$0.00—03×Inactive
URAINDEX43.004+0.00%$0.00—$0.00—010×Inactive
WHEATCMDTY7.1745+0.00%$0.00—$0.00—020×Inactive
AVGOEQUITY327.18+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
KRCOMPINDEX6,448.90+0.00%$0.00—$0.00—010×Inactive
MYX0.0791+0.00%$0.00—$0.00—03×Inactive
SPACEXEQUITY2,406.90+0.00%$0.00—$0.00—020×Inactive
HYUNDAIEQUITY515,564.00+0.00%$0.00—$0.00—010×Inactive
SOXSINDEX51.197+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
YZY0.3032+0.00%$0.00—$0.00—05×Inactive
MKR0+0.00%$0.00—$0.00—01×Inactive
FOGO0.007186+0.00%$0.00—$0.00—03×Inactive
RESOLV0.0181+0.00%$0.00—$0.00—03×Inactive
AI16Z0.0601+0.00%$0.00—$0.00—05×Inactive
BOTZINDEX35.027+0.00%$0.00—$0.00—010×Inactive
QCOMEQUITY165.31+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
BIRB0.0755+0.00%$0.00—$0.00—03×Inactive
KIOXIAEQUITY85.66+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
DOLO0.0296+0.00%$0.00—$0.00—03×Inactive
LAUNCHCOIN0.0626+0.00%$0.00—$0.00—03×Inactive
AAOIEQUITY69.34+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
DIAINDEX505.77+0.00%$0.00—$0.00—010×Inactive
AXTIEQUITY55.17+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
241 of 241 markets · trend is the last 24 hours, hourly