LIGHTERPULSE
331,385,280
Open interest$1.07BVolume 24h$602.1MTPS1,327Active accounts12,016last full dayLIT staked107.05M45.7% of circ.

Lighter markets

Every perpetual on Lighter, priced live — open interest, volume, funding and leverage.

Volume 24h
$602.6M
1,076,284 trades
By asset class
217 of 234 active
Crypto $534.2MEquity $42.46MCommodity $13.15MIndex $12.03MFX $741.2KBonds $19.85
Next funding
settles hourly
--:--:--
as of 10:24:47 UTC

Gainers

24h · books over $250.0K volume
PUMP$5.38M0.003722+4.34%ANSEM$298.6K0.1566+2.62%WTI$2.11M96.149+0.58%BRENTOIL$1.16M100.40+0.54%XMR$2.21M536.482+0.38%

Losers

24h · books over $250.0K volume
AI$344.8K0.2508−21.97%ETHFI$801.4K0.6573−15.04%PONS$592.8K0.5482−13.58%OPENAI$382.5K1,499.99−9.32%CASHCAT$675.1K0.1628−8.61%
Open interest
$1.073Bboth sides · top 12 markets
BTC$311.9METH$217.2MLIT$97.96MXAU$38.13MHYPE$29.74MZEC$27.63MSOL$24.08MBRENTOIL$22.16MWTI$17.99MNEAR$14.66MSPY$13.93MXAG$10.68M
WatchMarkTrendFunding 8hMax levDay range
BTC76,706.00−0.80%$311.9M—$252.7M+0.0016%457,02850×76.5K77.5K
ETH2,479.25−2.21%$217.2M—$180.2M−0.0024%153,77150×2.5K2.5K
LIT4.1335−5.66%$97.96M—$13.17M+0.0096%48,1515×4.14.4
XAUCMDTY4,350.16−0.09%$38.13M—$6.76M+0.0032%15,46425×4.3K4.4K
HYPE77.7252−3.11%$29.74M—$26.66M0.0000%64,41320×77.380.8
ZEC1,091.09−5.30%$27.63M—$14.92M+0.0096%18,32120×1.1K1.2K
SOL99.712−2.32%$24.08M—$20.03M−0.0008%73,86725×99.4102.4
BRENTOILCMDTY100.40+0.54%$22.16M—$1.16M+0.0032%5,02520×99.5100.8
WTICMDTY96.149+0.58%$17.99M—$2.11M+0.0032%5,54320×95.296.3
NEAR2.3018−3.04%$14.66M—$3.80M+0.0096%14,21115×2.32.4
SPYINDEX759.54−0.64%$13.93M—$3.80M+0.0032%8,41050×759.2765.2
XAGCMDTY64.4115−0.23%$10.68M—$3.02M+0.0032%10,84325×64.464.7
PUMP0.003722+4.34%$8.81M—$5.38M+0.0096%18,73910×0.00.0
WLD0.3910−2.40%$8.33M—$169.2K+0.0096%1,10910×0.40.4
ZRO1.0109−1.28%$8.21M—$24.4K+0.0096%2295×1.01.1
AAVE124.533−2.37%$7.68M—$271.2K+0.0096%86610×123.7128.1
QQQINDEX708.18−1.02%$7.09M—$4.35M+0.0032%7,28030×707.8716.0
HOODEQUITY108.347−3.73%$6.78M—$659.0K−0.1872%92310×108.3112.6
MSTREQUITY128.16−2.38%$6.24M—$322.9K+0.0032%1,17710×127.9131.3
XPL0.0803−2.79%$5.41M—$313.7K+0.0096%44910×0.10.1
ENA0.1394−1.44%$5.08M—$485.5K+0.0096%1,53010×0.10.1
SKHYNIXUSDEQUITY1,301.68−4.65%$5.00M—$2.36M−0.0504%2,77110×1.3K1.4K
US500INDEX7,604.30−0.68%$4.82M—$559.1K+0.0032%36150×7.6K7.7K
SPCXEQUITY149.08−0.79%$4.82M—$1.12M+0.0032%4,02120×149.1150.4
BNB715.41−2.73%$4.80M—$1.51M+0.0096%2,08520×714.4738.0
XRP1.3428−2.14%$4.61M—$1.18M−0.0072%5,23520×1.31.4
XMR536.482+0.38%$4.56M—$2.21M+0.0096%6,01910×524.8545.3
SNDKEQUITY1,581.99−3.16%$4.43M—$6.14M+0.0032%14,71720×1.6K1.6K
AI16Z0.0601+0.00%$3.83M—$0.00—05×Inactive
ADA0.2047−2.04%$3.77M—$162.7K−0.0152%42310×0.20.2
GOOGLEQUITY337.65−0.70%$3.64M—$2.89M+0.0032%1,41420×336.6342.1
ANTHROPICEQUITY2,132.40−3.41%$3.63M—$142.0K+0.0032%1,2535×2.1K2.2K
LINK11.3492−1.78%$3.52M—$431.5K−0.0088%83010×11.211.6
VVV22.8892−1.35%$3.46M—$965.3K+0.0096%1,7775×22.724.7
EURUSDFX1.1609−0.03%$3.46M—$7.4K0.0000%4550×1.21.2
NVDAEQUITY215.187−1.88%$3.42M—$2.75M+0.0032%6,46020×215.2219.5
US100INDEX29,084.00−1.04%$3.26M—$1.36M+0.0032%1,19430×29.1K29.4K
UNI6.2029−2.71%$3.19M—$1.19M+0.0096%4,23115×6.26.6
PAXGCMDTY4,349.25−0.06%$3.18M—$44.0K+0.0024%5625×4.3K4.4K
USDCADFX1.38+0.00%$3.04M—$292.000.0000%725×1.41.4
SAMSUNGUSDEQUITY189.91−3.11%$2.87M—$153.2K+0.0032%8510×190.1196.3
USDCHFFX0.8130+0.00%$2.66M—$0.000.0000%025×0.0—0.0
OPENAIEQUITY1,499.99−9.32%$2.58M—$382.5K+0.0032%2,0045×1.5K1.7K
USELESS0.2209−7.34%$2.57M—$443.4K+0.0096%13,7043×0.20.2
PONS0.5482−13.58%$2.51M—$592.8K+0.0096%2,8133×0.50.7
ETHFI0.6573−15.04%$2.38M—$801.4K+0.0096%3,0665×0.70.8
GRAM1.3522−1.58%$2.36M—$217.6K+0.0096%49720×1.31.4
MSFTEQUITY492.66−0.67%$2.29M—$12.42M+0.0032%1,55420×491.7495.9
WLFI0.0572−0.07%$2.14M—$154.9K+0.0096%2575×0.10.1
NATGASCMDTY2.9396+0.06%$2.13M—$36.8K+0.0032%27610×2.92.9
ASTER0.6881+0.19%$2.11M—$54.0K+0.0096%1755×0.70.7
MUEQUITY938.38−3.69%$2.08M—$3.58M−0.0048%10,95820×934.7977.0
STRCEQUITY98.178−0.16%$2.04M—$4.6K0.0000%5310×97.998.5
INTCEQUITY99.651−3.43%$1.97M—$655.9K+0.0032%81410×99.3103.3
SUI0.7113−2.35%$1.90M—$409.5K+0.0096%1,78010×0.70.7
SKHYEQUITY182.48−4.28%$1.89M—$612.0K−0.0152%2,13910×182.2190.6
TAO233.186−1.42%$1.80M—$309.2K+0.0096%9275×231.0239.0
TRUMP1.9719−1.93%$1.73M—$233.8K+0.0096%80010×2.02.0
CASHCAT0.1628−8.61%$1.72M—$675.1K+0.0096%16,1873×0.20.2
AERO0.5571−3.97%$1.72M—$208.6K−0.0520%7253×0.60.6
CRCLEQUITY90.268−1.81%$1.70M—$215.0K+0.0176%1,06010×89.592.0
DRAMINDEX56.527−4.16%$1.69M—$945.4K−0.0088%88720×56.359.1
LDO0.3689−3.49%$1.67M—$60.7K+0.0096%21310×0.40.4
AVAX7.3253−1.49%$1.64M—$214.4K−0.0152%54710×7.37.5
USDKRWFX1,341.85+0.00%$1.63M—$0.000.0000%025×0.0—0.0
ARB0.1374−4.18%$1.62M—$508.3K+0.0096%4,21715×0.10.1
TSLAEQUITY364.70−0.29%$1.55M—$1.45M+0.0032%3,76320×364.1369.9
SOXLINDEX116.78−4.44%$1.55M—$993.2K−0.0888%68520×116.6123.1
LTC53.749−0.30%$1.53M—$139.6K+0.0096%45310×53.554.5
JUP0.2338−5.00%$1.52M—$49.6K+0.0096%36210×0.20.2
MON0.0229−2.67%$1.37M—$69.1K+0.0096%12710×0.00.0
USDJPYFX153.474+0.08%$1.21M—$732.9K0.0000%83650×153.3153.6
ONDO0.3438−2.66%$1.17M—$26.4K+0.0096%14610×0.30.4
AUDUSDFX0.7171+0.00%$1.17M—$0.000.0000%025×0.0—0.0
NZDUSDFX0.5814+0.00%$1.15M—$0.000.0000%025×0.0—0.0
AAPLEQUITY330.945−0.66%$1.13M—$753.3K−0.0008%2,13120×330.2333.6
DOGE0.0835−1.79%$1.05M—$178.2K+0.0096%74115×0.10.1
FARTCOIN0.1411−2.52%$1.05M—$72.6K+0.0096%2,99110×0.10.1
HBAR0.0752+1.03%$1.05M—$34.4K−0.0096%655×0.10.1
AMZNEQUITY254.707−0.65%$1.04M—$124.7K+0.0032%16420×254.7257.0
EIGEN0.2085−8.05%$1.03M—$6.3K+0.0096%105×0.20.2
TSMEQUITY429.48−1.03%$984.3K—$13.0K+0.0032%4010×428.7434.5
NBISEQUITY214.01−4.78%$967.5K—$1.01M−0.0736%2,87810×213.4225.5
TRX0.3400−0.18%$915.6K—$202.5K+0.0040%17410×0.30.3
AI0.2508−21.97%$886.1K—$344.8K+0.5384%2,5973×0.20.4
1000SHIB0.005197−2.78%$871.3K—$71.8K−0.0192%15210×0.00.0
PENDLE2.1129−1.72%$858.5K—$182.9K+0.0096%4395×2.12.2
ORCLEQUITY147.43−0.71%$803.6K—$70.6K+0.0032%12210×146.5151.3
METAEQUITY643.13−0.89%$786.6K—$353.2K−0.0040%35720×643.1650.0
BABAEQUITY109.33+0.16%$786.2K—$685.00+0.0032%610×109.4110.1
BCH222.861−3.38%$770.9K—$81.6K−0.0096%44010×221.7231.1
XPDCMDTY1,306.90+0.02%$767.2K—$222.00+0.0032%720×1.3K1.3K
APT0.5875−5.17%$758.6K—$39.7K+0.0096%23310×0.60.6
POL0.0952−1.29%$742.8K—$47.3K+0.0096%1528×0.10.1
LAUNCHCOIN0.0626+0.00%$713.6K—$0.00—03×Inactive
XPTCMDTY1,791.60−0.43%$703.7K—$6.6K+0.0032%3620×1.8K1.8K
XLM0.1780−2.29%$698.3K—$18.5K+0.0096%1385×0.20.2
DOT1.0053−3.62%$696.6K—$81.6K+0.0096%30510×1.01.0
XCUCMDTY6.5269+0.04%$694.5K—$5.5K+0.0032%3320×6.56.5
US10YBOND98.27+0.00%$660.5K—$20.000.0000%220×97.399.3
CRV0.3447+2.40%$659.7K—$99.8K+0.0096%22310×0.30.3
1000PEPE0.003399+0.03%$643.0K—$140.2K+0.0096%24610×0.00.0
VIRTUAL0.6105−4.08%$627.0K—$64.2K+0.0096%2845×0.60.6
ANSEM0.1566+2.62%$595.0K—$298.6K+0.0096%6,7333×0.10.2
MORPHO2.174−5.09%$592.9K—$41.4K+0.0096%2065×2.22.3
PENGU0.007176−2.74%$584.9K—$48.0K+0.0096%2,9128×0.00.0
GRASS0.3300−0.03%$574.5K—$4.9K+0.0096%425×0.30.3
RAY1.5046−5.87%$571.8K—$184.0K+0.0096%5555×1.51.6
AMDEQUITY503.79−2.80%$567.9K—$331.8K−0.0280%41110×503.7518.6
COINEQUITY172.973−1.81%$546.3K—$803.6K−0.0256%86410×172.7176.5
SKHYNIXEQUITY1,231,123.00+0.00%$499.1K—$0.00—010×Inactive
SPACEXEQUITY2,406.90+0.00%$496.2K—$0.00—020×Inactive
MET0.2413+1.37%$460.8K—$191.0K+0.0096%3,9455×0.20.3
UNITREEEQUITY68.162−2.93%$447.5K—$118.0K+0.0032%2415×68.070.2
SEI0.0443−1.49%$440.5K—$63.5K+0.0096%13010×0.00.0
SKY0.0623−2.80%$405.4K—$12.9K+0.0096%1510×0.10.1
PYTH0.0537+0.19%$402.1K—$80.6K+0.0096%2075×0.10.1
STABLECOINXEQUITY7.0743+0.00%$395.7K—$10.00+0.0032%15×7.8—7.8
DASH54.289−3.39%$371.4K—$34.9K+0.0096%92010×53.556.5
ZHIPUEQUITY93.12−2.71%$367.4K—$20.7K+0.0032%410×92.895.4
CC0.0950−3.73%$344.2K—$29.4K+0.0096%1865×0.10.1
CXMTEQUITY8.1373−2.11%$327.8K—$2.25M+0.0032%6905×8.18.3
WIF0.1884−2.19%$295.9K—$7.2K+0.0096%3810×0.20.2
TIA0.3468−3.52%$290.8K—$83.1K+0.0096%20110×0.30.4
EWYINDEX187.08−1.20%$282.0K—$16.4K+0.0032%3120×186.4189.6
FF0.1448−2.72%$281.4K—$35.5K+0.0096%4043×0.10.2
MINIMAXEQUITY31.698−3.61%$261.7K—$3.2K+0.0032%23710×31.633.4
GBPUSDFX1.3528−0.64%$260.8K—$519.000.0000%850×1.31.4
BOTEQUITY27.646−1.06%$259.6K—$540.00+0.0032%123×26.628.9
KRCOMPINDEX6,448.90+0.00%$259.4K—$0.00—010×Inactive
FIL0.8163−0.06%$256.9K—$10.9K+0.0096%595×0.80.8
1000BONK0.002764−2.57%$242.9K—$33.4K+0.0096%13910×0.00.0
CBRSEQUITY186.54−3.10%$238.5K—$99.4K+0.0032%25310×183.4192.6
JTO0.4271−2.17%$232.5K—$19.6K+0.0096%1,54210×0.40.5
SOXXINDEX561.93+0.00%$227.0K—$0.00—010×Inactive
EDGE0.5790−6.01%$226.5K—$7.9K+0.0096%313×0.60.6
PLTREQUITY165.225−1.66%$221.7K—$45.1K+0.0032%42710×165.2168.1
SYRUP0.2161−2.74%$215.8K—$37.9K+0.0096%445×0.20.2
WHEATCMDTY7.2205+4.39%$214.0K—$7.0K+0.0032%1320×7.17.4
STABLE0.0278+0.87%$213.2K—$9.1K−0.0672%1023×0.00.0
MNT0.5531−4.06%$213.2K—$28.0K+0.0096%3325×0.60.6
OP0.0951−2.97%$209.3K—$9.1K+0.0096%7915×0.10.1
S0.0264−0.33%$207.6K—$12.2K+0.0096%915×0.00.0
ICP2.6625−3.39%$204.0K—$22.8K+0.0096%1095×2.62.8
SPX0.4795−4.14%$203.8K—$19.5K+0.0096%975×0.50.5
CHIP0.0463−2.54%$187.0K—$41.3K+0.0096%2,4123×0.00.1
LINEA0.002681+0.68%$184.9K—$7.0K+0.0096%223×0.00.0
RKLBEQUITY62.15+0.00%$178.8K—$0.00+0.0032%010×0.0—0.0
MRNAEQUITY145.17−0.72%$162.7K—$96.2K+0.0464%9410×142.0146.6
CRWVEQUITY85.76−3.71%$161.2K—$25.8K−0.0064%5510×85.889.1
POPCAT0.0475−1.54%$147.7K—$2.1K+0.0096%1410×0.00.0
MRVLEQUITY228.28−3.91%$140.9K—$86.0K+0.0032%91210×226.4237.7
STBL0.0267+0.00%$140.5K—$0.00+0.0096%03×0.0—0.0
BMNREQUITY24.288−2.34%$140.3K—$18.2K+0.0032%2610×24.425.1
ASMLEQUITY1,687.10−0.55%$131.3K—$708.00+0.0032%610×1.7K1.7K
STRK0.0284−2.35%$130.4K—$5.5K+0.0096%325×0.00.0
MEGA0.0364−2.27%$123.1K—$530.00+0.0096%43×0.00.0
KAITO0.3046−1.89%$121.3K—$4.8K+0.0096%355×0.30.3
ZK0.009486−1.52%$119.0K—$12.0K+0.0096%488×0.00.0
TENCENTEQUITY54.944+0.00%$117.0K—$200.00+0.0032%110×54.8—54.8
FOLKS1.9775−0.73%$116.2K—$1.3K+0.1952%1143×2.02.0
YZY0.3032+0.00%$114.2K—$0.00—05×Inactive
AZTEC0.0139−2.67%$113.6K—$482.00+0.0592%243×0.00.0
H100CMDTY2.8339+0.73%$110.7K—$7.8K+0.3152%54910×2.82.9
URAINDEX45.822+0.00%$105.7K—$31.00+0.0032%110×45.3—45.3
IWMINDEX287.80+0.25%$105.6K—$225.00+0.0032%610×288.9290.1
BBEQUITY7.6872+0.00%$104.5K—$16.00+0.0032%110×7.8—7.8
GMX7.7728−0.04%$99.7K—$13.5K+0.0096%735×7.88.0
BERA0.1907−0.29%$96.2K—$27.8K+0.0096%1475×0.20.2
NMR9.3028+0.00%$92.3K—$6.00+0.0096%13×9.4—9.4
1000FLOKI0.0245+0.00%$84.0K—$0.00+0.0096%05×0.0—0.0
SHEINEQUITY5.0091−3.80%$82.2K—$335.2K+0.0032%1,1785×5.05.2
APEX0.2323−2.02%$79.3K—$2.3K+0.0096%55×0.20.2
DELLEQUITY557.08−0.52%$74.6K—$283.00+0.0032%410×561.0565.3
SAMSUNGEQUITY220,597.00+0.00%$74.5K—$0.00—010×Inactive
AVNT0.1002+0.16%$73.9K—$100.00+0.0096%55×0.10.1
DYDX0.1127−1.76%$72.5K—$3.8K+0.0096%205×0.10.1
SMICEQUITY8.0529+0.00%$71.5K—$20.00+0.0032%110×8.2—8.2
ARC0.0693−5.68%$71.3K—$9.4K+0.0096%1083×0.10.1
IBMEQUITY241.62−0.50%$69.6K—$651.00+0.0032%1510×242.3244.2
CRO0.0583+0.29%$69.4K—$3.1K+0.0096%233×0.10.1
PIPPIN0.0237+0.00%$66.8K—$0.00—03×Inactive
SKR0.0188+0.73%$64.5K—$11.1K+0.0096%413×0.00.0
RIVER1.193−6.41%$62.4K—$23.2K+0.0096%1533×1.21.5
CAP0.0469+7.08%$61.4K—$2.0K+0.0096%373×0.00.0
LITEEQUITY901.70−3.59%$60.7K—$25.1K−0.0088%5910×901.4935.0
MYX0.0600−0.48%$59.6K—$17.9K+0.0096%483×0.10.1
RESOLV0.0172+0.00%$57.7K—$0.00+0.0096%03×0.0—0.0
RAIL2.0264−1.58%$53.4K—$2.4K+1.1456%123×2.12.1
DATA0.1876−1.73%$48.7K—$7.2K+0.0096%1410×0.20.2
ZORA0.008353+2.30%$47.6K—$8.5K+0.0096%443×0.00.0
CTR0.0109+9.05%$44.0K—$14.0K+0.0056%1253×0.00.0
PROVE0.1829+0.85%$42.6K—$549.00+0.0096%103×0.20.2
1000TOSHI0.1188+0.00%$41.7K—$0.00—03×Inactive
HYUNDAIUSDEQUITY283.259+0.00%$39.3K—$0.00+0.0032%010×0.0—0.0
AXS0.9456−1.16%$39.0K—$79.00+0.0096%55×0.91.0
1000NOT0.4352+2.16%$28.7K—$77.00+0.0096%83×0.40.4
0G0.2013+1.99%$27.7K—$1.2K+0.0096%213×0.20.2
BIRB0.0755+0.00%$27.4K—$0.00—03×Inactive
WENEQUITY7.6024+0.00%$26.6K—$0.00+0.0032%010×0.0—0.0
EDEN0.0487+0.00%$25.5K—$2.00+0.0096%13×0.0—0.0
FOGO0.006796+4.29%$25.1K—$14.0K+0.0096%863×0.00.0
DOLO0.0246+0.00%$25.1K—$4.00+0.0096%13×0.0—0.0
BIO0.0255−0.48%$23.0K—$128.00+0.0096%143×0.00.0
2Z0.0469−0.13%$20.1K—$874.00+0.0096%233×0.00.0
HANMIEQUITY297,228.00+0.00%$17.0K—$0.00—010×Inactive
ROBO0.008708−2.63%$14.0K—$2.0K+0.0016%33×0.00.0
XIAOMIEQUITY3.3478+0.00%$12.7K—$8.00+0.0032%110×3.4—3.4
MAGSINDEX65.085+0.00%$9.1K—$0.00—010×Inactive
NOWEQUITY131.67+0.00%$8.4K—$0.00+0.0032%05×0.0—0.0
HYUNDAIEQUITY515,564.00+0.00%$7.3K—$0.00—010×Inactive
BOTZINDEX35.655+0.00%$3.5K—$25.00+0.0032%210×34.9—34.9
GEVEQUITY953.60+0.00%$3.0K—$317.00+0.0032%510×958.0—958.0
DUSK0.0884+0.00%$2.8K—$0.00—05×Inactive
DIAINDEX505.77+0.00%$2.4K—$0.00—010×Inactive
POPMARTEQUITY19.542+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
AAOIEQUITY101.94+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
TTWOEQUITY215.49+0.00%$0.00—$0.00+0.0032%05×0.0—0.0
WDCEQUITY447.26+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
MKR0+0.00%$0.00—$0.00—01×Inactive
ARMEQUITY265.30+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
BECMDTY276.20+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
KIOXIAEQUITY350.38+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
ADI8.813+0.00%$0.00—$0.00+0.0096%03×0.0—0.0
USDHKD7.8426+0.00%$0.00—$0.00+0.0032%020×0.0—0.0
QCOMEQUITY182.12+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
KORUINDEX23.26+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
NOKEQUITY11.145+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
SOXSINDEX43.905+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
QNTEQUITY49.045+0.00%$0.00—$0.00+0.0032%05×0.0—0.0
AXTIEQUITY64.68+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
GMEEQUITY21.126+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
AVGOEQUITY361.70+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
BYDEQUITY3.0401+0.00%$0.00—$0.00+0.0032%010×0.0—0.0
234 of 234 markets · trend is the last 24 hours, hourly